800-546-9023   Thursday, April 17, 2014   
 Login/Register
 Home
 Cash Bids
 Hours
 Where does our corn go?
 USDA Reports
 Feedback
 Admin Login
 QUOTES & DATA
Weather
AgBizDir.com
Charts
DTN Ag Headlines
Futures
Futures Markets
Market News
Corn News
Soybeans News
Headline News
Options
Portfolio
 

Local Radar
Waverly, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IL
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 53% Dew Pt: 38oF
Barom: 30.27 Wind Dir: SW
Cond: N/A Wind Spd: 3 mph
Sunrise: 6:19 Sunset: 7:41
As reported at JACKSONVILLE, IL at 1:00 PM
View complete Local Weather

Local Forecast
Waverly, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 60°F
Low: 42°F
Precip: 0%
High: 66°F
Low: 39°F
Precip: 20%
High: 74°F
Low: 43°F
Precip: 0%
High: 76°F
Low: 51°F
Precip: 0%
High: 73°F
Low: 56°F
Precip: 58%
View complete Local Weather

USDA News & Reports
USDA News and Reports


Daily Monthly

Todays Top Reports
National Daily Grain Review
Cash Livestock Prices by Reporting Station:

  • National Daily Cattle and Beef Summary
  • National Daily Hog and Pork Summary
  • National Daily Feeder and Stocker Cattle Summary
  • Feedstuff Reports
    Regional Hay Reports
    Nat'l Grain Summary/Export
    Report

    Crop Production
    Cattle on Feed
    Livestock Slaughter
    Cold Storage Report
    World Ag Outlook Board's Supply &
    Demand Estimates
    ERS Ag Outlook Summary
    ERS Ag Trade Update

    Weekly Quarterly

    Export Sales
    Export Inspections
    Crop Progress
    Crop Bulletin
    National Grain Market Review
    Commodity Loan Activity
    Imported Meat Report
    Dairy Reports
    National Sunflower Summary

    Grain Stocks/Supply Demand
    Hogs & Pigs Report


    DTN Cash Bid Updates
    Log in
    Username:
    Password:
    Click Here to request a username/password.


    Local Cash Bids
     
    CORN
       Apr 2014   May 2014   Fall 2014 
    Lowder Cash Price
      Chart Chart Chart

    SOYBEANS
       Apr 2014   May 2014   Fall 2014 
    Lowder Cash Price
      Chart Chart Chart

    WHEAT, SRW
       Apr 2014 
    Auburn Cash Price
      Chart

    Click to view more Cash Bids

     

    Bids are based on electronic trades and updated throughout the session.

     

    Customer Resources
    Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    May 14 497'4 501'2 493'0 494'4 -2'6 494'6s 01:30P Chart for @C4K Options for @C4K
    Jul 14 503'4 507'0 498'6 500'4 -3'0 500'4s 01:30P Chart for @C4N Options for @C4N
    Sep 14 500'6 503'4 496'4 498'0 -2'4 498'2s 01:30P Chart for @C4U Options for @C4U
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    May 14 1518'0 1531'6 1504'0 1516'2 -4'6 1514'0s 01:31P Chart for @S4K Options for @S4K
    Jul 14 1507'2 1521'0 1492'4 1504'0 -6'4 1502'2s 01:31P Chart for @S4N Options for @S4N
    Aug 14 1421'2 1434'0 1412'0 1421'6 -3'4 1420'4s 01:31P Chart for @S4Q Options for @S4Q
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    May 14 687'6 701'4 686'4 690'6 3'2 691'2s 01:31P Chart for @W4K Options for @W4K
    Jul 14 695'2 709'2 693'2 697'2 3'6 699'0s 01:31P Chart for @W4N Options for @W4N
    Sep 14 708'2 718'0 706'2 707'2 3'6 708'2s 01:31P Chart for @W4U Options for @W4U
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    DTN Market News
    Regulators Are People, Too
    DTN Early Word Grains 04/17 05:59
    DTN Midday Grain Comments 04/17 11:24
    DTN Closing Grain Comments 04/16 13:51
    DTN Cattle Prices/Trends 04/17 12:05
    DTN Early Word Opening Livestock 04/17 06:13
    DTN Midday Livestock Comments 04/16 11:58
    DTN Closing Livestock Comment 04/16 16:19
    DTN Chart Technical Points 04/16 15:00
    DTN Feeder Pig Index

    DTN Ag Headline News
    Stress Test for Borrowers
    Chemical Board Plans Meeting in West
    West, Texas, Rebuilds
    West Blast Victims Remembered
    Agricultural Adventure
    Kub's Den
    View From the Cab
    Brazil's Ports Remain Orderly
    DTN Retail Fertilizer Trends

    DTN Ag Headline News
    Stress Test for Borrowers
    Chemical Board Plans Meeting in West
    West, Texas, Rebuilds
    West Blast Victims Remembered
    Agricultural Adventure
    Kub's Den
    View From the Cab
    Brazil's Ports Remain Orderly
    DTN Retail Fertilizer Trends

    DTN Videos
     02:47
    4/17/2014 Zonal Jet Stream Forecast Thursday
     03:03
    4/16/2014 Beans Stay Higher Wednesday
     01:20
    4/17/2014 Wheat Rallies Thursday
     03:28
    4/11/20014 Weather Outlook

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN