800-546-9023   Friday, January 27, 2012   
 Login/Register
 Home
 Cash Bids
 Hours
 Where does all our corn go?
 USDA Reports
 Feedback
 Admin Login
 QUOTES & DATA
Weather
AgBizDir.com
Charts
DTN Ag Headlines
Futures
Futures Markets
Market News
Corn News
Soybeans News
Headline News
Options
Portfolio
 

Local Radar
Waverly, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IL
Chg Zip Code: 
Temp: 38oF Feels Like: 38oF
Humid: 81% Dew Pt: 32oF
Barom: 30.03 Wind Dir: S
Cond: N/A Wind Spd: 3 mph
Sunrise: 7:12 Sunset: 5:15
As reported at JACKSONVILLE, IL at 8:00 PM
View complete Local Weather

Local Forecast
Waverly, IL
Chg Zip:

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 40°F
Low: 26°F
Precip: 80%
High: 36°F
Low: 30°F
Precip: 0%
High: 49°F
Low: 32°F
Precip: 0%
High: 55°F
Low: 37°F
Precip: 20%
High: 49°F
Low: 35°F
Precip: 47%
View complete Local Weather

USDA News & Reports
USDA News and Reports


Daily Monthly

Todays Top Reports
National Daily Grain Review
Cash Livestock Prices by Reporting Station:

  • National Daily Cattle and Beef Summary
  • National Daily Hog and Pork Summary
  • National Daily Feeder and Stocker Cattle Summary
  • Feedstuff Reports
    Regional Hay Reports
    Nat'l Grain Summary/Export
    Report

    Crop Production
    Cattle on Feed
    Livestock Slaughter
    Cold Storage Report
    World Ag Outlook Board's Supply &
    Demand Estimates
    ERS Ag Outlook Summary
    ERS Ag Trade Update

    Weekly Quarterly

    Export Sales
    Export Inspections
    Crop Progress
    Crop Bulletin
    National Grain Market Review
    Commodity Loan Activity
    Imported Meat Report
    Dairy Reports
    National Sunflower Summary

    Grain Stocks/Supply Demand
    Hogs & Pigs Report


    DTN Cash Bid Updates
    Log in
    Username:
    Password:
    Click Here to request a username/password.


    ATTENTION

    FREE DP ON CORN UNTIL JULY 31, 2012
    Call 800-546-9023 for more details.


    Local Cash Bids
     
    CORN
       Jan 12   Feb 12   S/O/N 12 
    Lowder Cash Price
      Chart Chart Chart

    SOYBEANS
       Jan 12   Feb 12   S/O/N 12 
    Lowder Cash Price
      Chart Chart Chart

    WHEAT
       J/J 12 
    Auburn Cash Price
      Chart

    Click to view more Cash Bids

     

    Bids are updated at the end of each day.

     

    Customer Resources
    Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Time More
    Mar 12 633'4 642'2 631'0 641'6s 7'2 03:53P
    May 12 639'0 648'0 636'4 647'4s 7'4 03:14P
    Jul 12 643'2 651'6 640'4 651'0s 7'2 03:56P
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Time More
    Mar 12 1221'6 1225'6 1215'0 1219'0s -3'6 03:21P
    May 12 1231'0 1235'0 1224'6 1228'4s -3'4 03:43P
    Jul 12 1239'6 1244'2 1234'4 1238'2s -3'4 03:36P
    @W - WHEAT - CBOT
    Month Open High Low Last Change Time More
    Mar 12 653'2 656'4 645'0 647'2s -6'2 03:12P
    May 12 665'4 668'6 659'2 661'6s -5'0 03:46P
    Jul 12 677'0 681'0 673'2 674'6s -5'2 03:49P
    My Custom Markets
    Symbol Open High Low Last Change Time More

    DTN Market News
    Behind Firm Basis: Farmers Hold, Livestock Eat
    DTN Early Word Grains 01/27 07:19
    DTN Midday Grain Comments 01/27 11:41
    DTN Closing Grain Comments 01/27 14:17
    DTN Cattle Close/Trends 01/27 15:25
    DTN Early Word Opening Livestock 01/27 06:13
    DTN Midday Livestock Comments 01/27 11:50
    DTN Closing Livestock Comments 01/27 16:23
    DTN Chart Technical Points 01/27 15:00
    DTN Feeder Pig Index

    DTN Ag Headline News
    An Urban's Rural View
    Argentina Crop Outlook - 2
    Moving the Needle on No-Till
    Newsom on the Market
    Farmers Retire Debt
    Argentina Crop Outlook - 1
    Heaven and Earth for a Farm Bill
    GOP Pushes Keystone Project
    Study Sounds Alarm on Waterway System

    DTN Ag Headline News
    An Urban's Rural View
    Argentina Crop Outlook - 2
    Moving the Needle on No-Till
    Newsom on the Market
    Farmers Retire Debt
    Argentina Crop Outlook - 1
    Heaven and Earth for a Farm Bill
    GOP Pushes Keystone Project
    Study Sounds Alarm on Waterway System

    DTN Videos
     02:54
    1/27/2012 Corn Rallies to New Highs Late
     01:29
    1/27/2012 Grains Mixed
     02:48
    1/27/2012 Warm, Dry Trend Ahead
     03:44
    1/25/2012 Farmer Poll Results on Pricing Crop
     02:14
    9/7/2011 Measuring Nitrogen in Corn

    Chicago Board of Trade
     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN