800-546-9023   Monday, May 20, 2013   
 Login/Register
 Home
 Cash Bids
 Hours
 Where does our corn go?
 USDA Reports
 Feedback
 Admin Login
 QUOTES & DATA
Weather
AgBizDir.com
Charts
DTN Ag Headlines
Futures
Futures Markets
Market News
Corn News
Soybeans News
Headline News
Options
Portfolio
 

Local Radar
Waverly, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IL
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 93% Dew Pt: 61oF
Barom: 29.82 Wind Dir: SE
Cond: N/A Wind Spd: 14 mph
Sunrise: 5:41 Sunset: 8:13
As reported at JACKSONVILLE, IL at 7:00 AM
View complete Local Weather

Local Forecast
Waverly, IL
Chg Zip:

Monday

Tuesday

Wednesday

Thursday

Friday
High: 83°F
Low: 63°F
Precip: 80%
High: 79°F
Low: 66°F
Precip: 80%
High: 72°F
Low: 60°F
Precip: 80%
High: 70°F
Low: 53°F
Precip: 20%
High: 70°F
Low: 50°F
Precip: 0%
View complete Local Weather

USDA News & Reports
USDA News and Reports


Daily Monthly

Todays Top Reports
National Daily Grain Review
Cash Livestock Prices by Reporting Station:

  • National Daily Cattle and Beef Summary
  • National Daily Hog and Pork Summary
  • National Daily Feeder and Stocker Cattle Summary
  • Feedstuff Reports
    Regional Hay Reports
    Nat'l Grain Summary/Export
    Report

    Crop Production
    Cattle on Feed
    Livestock Slaughter
    Cold Storage Report
    World Ag Outlook Board's Supply &
    Demand Estimates
    ERS Ag Outlook Summary
    ERS Ag Trade Update

    Weekly Quarterly

    Export Sales
    Export Inspections
    Crop Progress
    Crop Bulletin
    National Grain Market Review
    Commodity Loan Activity
    Imported Meat Report
    Dairy Reports
    National Sunflower Summary

    Grain Stocks/Supply Demand
    Hogs & Pigs Report


    DTN Cash Bid Updates
    Log in
    Username:
    Password:
    Click Here to request a username/password.


     
    AFLATOXIN DISCOUNT SCHEDULE
    21 PPB to 50 PPB $.50 Discount
    51 PPB to 100 PPB $.75 Discount
    101 PPB to 150 PPB $1.00 Discount
    Over 150 PPB subject to rejection
     

    Local Cash Bids
     
    CORN
       May 2013   Fall 2013 
    Lowder Cash Price
      Chart Chart

    SOYBEANS
       May 2013   Fall 2013 
    Lowder Cash Price
      Chart Chart

    WHEAT, SRW
       June/July 13 
    Auburn Cash Price
      Chart

    Click to view more Cash Bids

     

    Bids are based on electronic trades and updated throughout the session.

     

    Customer Resources
    Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 13 652'0 660'0 650'2 654'2 1'4 652'6 07:45A Chart for @C3N Options for @C3N
    Sep 13 555'0 561'0 551'6 555'2 -0'6 556'0 07:44A Chart for @C3U Options for @C3U
    Dec 13 517'0 523'0 514'0 518'0 -1'4 519'4 07:44A Chart for @C3Z Options for @C3Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 13 1446'2 1454'6 1445'0 1449'2 0'6 1448'4 07:44A Chart for @S3N Options for @S3N
    Aug 13 1377'4 1384'2 1376'0 1376'4 -2'0 1378'4 07:44A Chart for @S3Q Options for @S3Q
    Sep 13 1286'0 1292'6 1284'4 1285'2 -4'2 1289'4 07:44A Chart for @S3U Options for @S3U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 13 681'2 688'4 681'0 681'2 -2'0 683'2 07:44A Chart for @W3N Options for @W3N
    Sep 13 690'4 695'4 688'4 689'0 -2'0 691'0 07:44A Chart for @W3U Options for @W3U
    Dec 13 706'2 711'4 704'2 705'0 -2'4 707'4 07:44A Chart for @W3Z Options for @W3Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    DTN Market News
    Soybean Basis Strong; Barge Freight Weak
    DTN Early Word Grains 05/20 06:00
    DTN Midday Grain Comments 05/17 11:23
    DTN Closing Grain Comments 05/17 13:58
    DTN Cattle Close/Trends 05/17 15:25
    DTN Early Word Opening Livestock 05/20 06:34
    DTN Midday Livestock Comments 05/17 12:01
    DTN Closing Livestock Comments 05/17 15:59
    DTN Chart Technical Points 05/17 15:00
    DTN Feeder Pig Index

    DTN Ag Headline News
    Storing Fertilizer
    Floor Fights Ahead in House
    Informa Trims Corn Acres
    EPA Budget Examined
    Organics May Get Checkoff
    House Farm Bill Advances
    Senate Target Prices Adjusted
    Kub's Den
    Farm Bill Goes to Senate Floor

    DTN Ag Headline News
    Storing Fertilizer
    Floor Fights Ahead in House
    Informa Trims Corn Acres
    EPA Budget Examined
    Organics May Get Checkoff
    House Farm Bill Advances
    Senate Target Prices Adjusted
    Kub's Den
    Farm Bill Goes to Senate Floor

    DTN Videos
     02:53
    5/17/2013 Drier 10-day Forecast Friday
     01:13
    5/17/2013 Variable Trend Friday
     02:52
    5/17/2013 Old Crop Gains Friday
     02:25
    5/14/2013 2013 Crop Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN