800-546-9023   Monday, February 6, 2012   
 Login/Register
 Home
 Cash Bids
 Hours
 Where does all our corn go?
 USDA Reports
 Feedback
 Admin Login
 QUOTES & DATA
Weather
AgBizDir.com
Charts
DTN Ag Headlines
Futures
Futures Markets
Market News
Corn News
Soybeans News
Headline News
Options
Portfolio
 

Local Radar
Waverly, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IL
Chg Zip Code: 
Temp: 39oF Feels Like: 39oF
Humid: 75% Dew Pt: 32oF
Barom: 30.19 Wind Dir: N
Cond: N/A Wind Spd: 0 mph
Sunrise: 7:03 Sunset: 5:27
As reported at JACKSONVILLE, IL at 6:00 PM
View complete Local Weather

Local Forecast
Waverly, IL
Chg Zip:

Tuesday

Wednesday

Thursday

Friday

Saturday
High: 45°F
Low: 28°F
Precip: 20%
High: 40°F
Low: 25°F
Precip: 0%
High: 42°F
Low: 23°F
Precip: 0%
High: 30°F
Low: 18°F
Precip: 0%
High: 30°F
Low: 15°F
Precip: 0%
View complete Local Weather

USDA News & Reports
USDA News and Reports


Daily Monthly

Todays Top Reports
National Daily Grain Review
Cash Livestock Prices by Reporting Station:

  • National Daily Cattle and Beef Summary
  • National Daily Hog and Pork Summary
  • National Daily Feeder and Stocker Cattle Summary
  • Feedstuff Reports
    Regional Hay Reports
    Nat'l Grain Summary/Export
    Report

    Crop Production
    Cattle on Feed
    Livestock Slaughter
    Cold Storage Report
    World Ag Outlook Board's Supply &
    Demand Estimates
    ERS Ag Outlook Summary
    ERS Ag Trade Update

    Weekly Quarterly

    Export Sales
    Export Inspections
    Crop Progress
    Crop Bulletin
    National Grain Market Review
    Commodity Loan Activity
    Imported Meat Report
    Dairy Reports
    National Sunflower Summary

    Grain Stocks/Supply Demand
    Hogs & Pigs Report


    DTN Cash Bid Updates
    Log in
    Username:
    Password:
    Click Here to request a username/password.


    ATTENTION

    FREE DP ON CORN UNTIL JULY 31, 2012
    Call 800-546-9023 for more details.


    Local Cash Bids
     
    CORN
       Feb 12   Mar 12   S/O/N 12 
    Lowder Cash Price
      Chart Chart Chart

    SOYBEANS
       Feb 12   Mar 12   S/O/N 12 
    Lowder Cash Price
      Chart Chart Chart

    WHEAT
       J/J 12 
    Auburn Cash Price
      Chart

    Click to view more Cash Bids

     

    Bids are updated at the end of each day.

     

    Customer Resources
    Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Time More
    Mar 12 643'0 644'0 642'4 644'0 -0'2 06:39P
    May 12 650'0 650'6 649'6 650'6 -0'4 06:40P
    Jul 12 654'4 655'4 654'4 655'4 -0'6 06:40P
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Time More
    Mar 12 1232'0 1235'0 1232'0 1234'4 1'4 06:40P
    May 12 1240'6 1243'6 1240'6 1243'6 1'6 06:39P
    Jul 12 1250'6 1253'2 1250'6 1253'0 1'2 06:39P
    @W - WHEAT - CBOT
    Month Open High Low Last Change Time More
    Mar 12 669'0 670'0 667'4 670'0 1'4 06:39P
    May 12 680'0 681'0 679'0 681'0 1'2 06:39P
    Jul 12 691'2 692'4 691'2 692'4 0'4 06:39P
    My Custom Markets
    Symbol Open High Low Last Change Time More

    DTN Market News
    Cash Grains Mixed Friday; Higher for the Week
    DTN Early Word Grains 02/06 07:19
    DTN Midday Grain Comments 02/06 11:36
    DTN Closing Grain Comments 02/06 14:47
    DTN Cattle Close/Trends 02/06 15:20
    DTN Early Word Opening Livestock 02/06 06:14
    DTN Midday Livestock Comments 02/06 12:03
    DTN Closing Livestock Comments 02/06 16:15
    DTN Chart Technical Points 02/06 15:00
    DTN Feeder Pig Index

    DTN Ag Headline News
    Eminent Disdain
    Seed Outlook - 4
    Beef Exports Still Growing
    An Urban's Rural View
    Assess Your Marketing Proclivities
    Beef Exports Still Growing
    Farm Labor Change Not Enough
    Farm Bill Hearings Planned
    Sanow's Market Sense

    DTN Ag Headline News
    Eminent Disdain
    Seed Outlook - 4
    Beef Exports Still Growing
    An Urban's Rural View
    Assess Your Marketing Proclivities
    Beef Exports Still Growing
    Farm Labor Change Not Enough
    Farm Bill Hearings Planned
    Sanow's Market Sense

    DTN Videos
     03:09
    2/6/2012 Quiet Monday
     01:22
    2/6/2012 Commercial Soy Buying Monday
     02:53
    2/6/2012 Scattered Argentina Showers Monday
     04:22
    2/3/2012 Argentina Crop Update
     02:14
    9/7/2011 Measuring Nitrogen in Corn

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN