800-546-9023   Wednesday, August 27, 2008   
 Home
 Login/Register
 Cash Bids
 About Us
 Hours
 Where does all our corn go?
 New Demand for Corn
 Shuttle Loader
 USDA Reports
 County LDP Rates
 Classifieds
 Feedback
 Admin Login
 QUOTES & DATA
Weather
AgBizDir.com
Charts
DTN Ag Headlines
Futures
Futures Markets
Market News
Corn News
Soybeans News
Headline News
Options
Portfolio
 

Local Radar
Waverly, IL
Chg Zip Code: 
 
Local Radar
View complete Local Weather

Local Conditions
Waverly, IL
Chg Zip Code: 
Temp: 68oF Feels Like: 68oF
Humid: 88% Dew Pt: 64oF
Barom: 29.91 Wind Dir: N
Cond: Clear Wind Spd: 0 mph
Sunrise: 6:25 Sunset: 7:38
As reported at JACKSONVILLE, IL at 10:00 PM
View complete Local Weather

Local Forecast
Waverly, IL
Chg Zip: 

Thursday
Friday
Saturday
Sunday
Monday
High: 89oF
Low: 61oF		 High: 82oF
Low: 65oF		 High: 86oF
Low: 54oF		 High: 88oF
Low: 58oF		 High: 90oF
Low: 61oF
View complete Local Weather

USDA News & Reports
USDA News and Reports


Daily Monthly

Todays Top Reports
National Daily Grain Review
Cash Livestock Prices by Reporting Station:

  • National Daily Cattle and Beef Summary
  • National Daily Hog and Pork Summary
  • National Daily Feeder and Stocker Cattle Summary
    • Feedstuff Reports
    Regional Hay Reports
    Nat'l Grain Summary/Export
    Report

    Crop Production
    Cattle on Feed
    Livestock Slaughter
    Cold Storage Report
    World Ag Outlook Board's Supply &
    Demand Estimates
    ERS Ag Outlook Summary
    ERS Ag Trade Update

    Weekly Quarterly

    Export Sales
    Export Inspections
    Crop Progress
    Crop Bulletin
    National Grain Market Review
    Commodity Loan Activity
    Imported Meat Report
    Dairy Reports
    National Sunflower Summary

    Grain Stocks/Supply Demand
    Hogs & Pigs Report


    		 
     

    Bids are updated at the end of each day

         		 

    Local Cash Bids
     
     
    CORN
       Aug 08   Fall 08   Dec 08   Jan 09   Feb 09 
    Lowder Cash Price


    SOYBEANS
       Aug 08   Fall 08   Dec 08   Jan 09   Feb 09 
    Lowder Cash Price


     
    Month Symbols
    		  
    Click to view more Cash Bids

    Quotes
     
    C - CORN - CBOT
      High Low Last Chg
    Sep 583'0 568'0 577'4s 2'2
    Dec 602'4 585'6 596'0s 2'0
    Mar 621'4 605'0 615'0s 1'4
     
    W - WHEAT - CBOT
      High Low Last Chg
    Sep 831'4 800'4 802'6s -27'6
    Dec 859'0 821'0 825'6s -28'6
    Mar 880'0 847'0 849'2s -29'0
     
    S - SOYBEANS - CBOT
      High Low Last Chg
    Sep 1361'0 1328'0 1348'0s 10'4
    Nov 1369'0 1329'0 1348'0s 3'4
    Jan 1386'0 1350'0 1365'0s 3'0
     
    CO - EUREX CONF - EUREX
      High Low Last Chg
    Sep 125.58 124.74 124.86 - 0.52
    Dec 0.00 0.00 125.04 - 0.52
    Mar 0.00 0.00 125.04 - 0.52

    DTN Market News
    LSU Breeders Seek Better Bean
    DTN Early Word Grains 08/27 06:02
    DTN Midday Grain Comments 08/27 12:16
    DTN Closing Grain Comments 08/27 14:07
    DTN Cattle Close/Trends 08/27 15:25
    DTN Early Word Opening Livestock 08/27 05:51
    DTN Midday Livestock Comments 08/27 12:35
    DTN Closing Livestock Comments 08/27 16:41
    DTN Chart Technical Points 08/27 15:00
    DTN Feeder Pig Index

    DTN Ag Headline News
    Newsom on the Market
    Texas Cow-Calf Producers Being Squeezed
    USDA Weekly Crop Progress
    Kub's Den: Crop Tour
    View From the Cab
    China Eyes Livestock Revolution
    DTN Fertilizer Outlook
    Weekly Export Inspections Mixed
    Railroad Cos Buy into Ethanol

    Headline News
    Kouchner:Russia Broke International Law08/27 05:29
    30 Taliban Killed in Afghanistan 08/27 08:14
    N. Korea: Nuclear Tension Could Spike 08/27 08:10
    49 Killed Along Pakistan Border 08/27 09:45
    Libya: Hijackers Release Passengers 08/27 06:30
    US Aid Ship Docks at Georgian Port 08/27 05:24
    Clintons a One-Two Punch Against McCain08/27 08:12
    Stocks Rise on Durable Goods Gains 08/27 17:31

    Google Search

    Google

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN