800-546-9023   Thursday, May 23, 2013   
 Login/Register
 Home
 Cash Bids
 Hours
 Where does our corn go?
 USDA Reports
 Feedback
 Admin Login
 QUOTES & DATA
Weather
AgBizDir.com
Charts
DTN Ag Headlines
Futures
Futures Markets
Market News
Corn News
Soybeans News
Headline News
Options
Portfolio
 

Local Radar
Waverly, IL
Chg Zip Code: 
 
Radar
View complete Local Weather

Local Conditions
Waverly, IL
Chg Zip Code: 
Temp: 58oF Feels Like: 58oF
Humid: 77% Dew Pt: 51oF
Barom: 29.9 Wind Dir: W
Cond: N/A Wind Spd: 8 mph
Sunrise: 5:39 Sunset: 8:16
As reported at JACKSONVILLE, IL at 5:00 AM
View complete Local Weather

Local Forecast
Waverly, IL
Chg Zip:

Thursday

Friday

Saturday

Sunday

Monday
High: 62°F
Low: 51°F
Precip: 25%
High: 68°F
Low: 43°F
Precip: 0%
High: 67°F
Low: 48°F
Precip: 68%
High: 67°F
Low: 54°F
Precip: 68%
High: 75°F
Low: 57°F
Precip: 52%
View complete Local Weather

USDA News & Reports
USDA News and Reports


Daily Monthly

Todays Top Reports
National Daily Grain Review
Cash Livestock Prices by Reporting Station:

  • National Daily Cattle and Beef Summary
  • National Daily Hog and Pork Summary
  • National Daily Feeder and Stocker Cattle Summary
  • Feedstuff Reports
    Regional Hay Reports
    Nat'l Grain Summary/Export
    Report

    Crop Production
    Cattle on Feed
    Livestock Slaughter
    Cold Storage Report
    World Ag Outlook Board's Supply &
    Demand Estimates
    ERS Ag Outlook Summary
    ERS Ag Trade Update

    Weekly Quarterly

    Export Sales
    Export Inspections
    Crop Progress
    Crop Bulletin
    National Grain Market Review
    Commodity Loan Activity
    Imported Meat Report
    Dairy Reports
    National Sunflower Summary

    Grain Stocks/Supply Demand
    Hogs & Pigs Report


    DTN Cash Bid Updates
    Log in
    Username:
    Password:
    Click Here to request a username/password.


     
    AFLATOXIN DISCOUNT SCHEDULE
    21 PPB to 50 PPB $.50 Discount
    51 PPB to 100 PPB $.75 Discount
    101 PPB to 150 PPB $1.00 Discount
    Over 150 PPB subject to rejection
     

    Local Cash Bids
     
    CORN
       May 2013   Fall 2013 
    Lowder Cash Price
      Chart Chart

    SOYBEANS
       May 2013   Fall 2013 
    Lowder Cash Price
      Chart Chart

    WHEAT, SRW
       June/July 13 
    Auburn Cash Price
      Chart

    Click to view more Cash Bids

     

    Bids are based on electronic trades and updated throughout the session.

     

    Customer Resources
    Welcome!  If you would like to access your CHS account details such as invoices, please use this login. 



    Futures
    @C - CORN - CBOT
    Month Open High Low Last Change Close Time More
    Jul 13 658'0 658'0 654'6 656'4 -2'0 658'4 06:08A Chart for @C3N Options for @C3N
    Sep 13 559'2 560'6 556'2 558'2 -1'4 559'6 06:09A Chart for @C3U Options for @C3U
    Dec 13 529'6 532'4 527'4 528'6 -1'6 530'4 06:09A Chart for @C3Z Options for @C3Z
    @S - SOYBEANS - CBOT
    Month Open High Low Last Change Close Time More
    Jul 13 1492'4 1502'4 1491'0 1496'6 2'4 1494'2 06:09A Chart for @S3N Options for @S3N
    Aug 13 1405'0 1413'6 1404'2 1406'2 0'6 1405'4 06:09A Chart for @S3Q Options for @S3Q
    Sep 13 1300'0 1307'4 1296'6 1299'4 -0'4 1300'0 06:09A Chart for @S3U Options for @S3U
    @W - WHEAT - CBOT
    Month Open High Low Last Change Close Time More
    Jul 13 687'4 698'0 687'0 693'4 5'0 688'4 06:09A Chart for @W3N Options for @W3N
    Sep 13 694'6 704'0 694'0 700'0 4'2 695'6 06:09A Chart for @W3U Options for @W3U
    Dec 13 709'0 718'2 708'6 714'2 3'6 710'4 06:09A Chart for @W3Z Options for @W3Z
    My Custom Markets
    Symbol Open High Low Last Change Close Time More

    DTN Market News
    The Bernanke Bump and Tumble
    DTN Early Word Grains 05/22 06:06
    DTN Midday Grain Comments 05/22 11:18
    DTN Closing Grain Comments 05/22 13:47
    DTN Cattle Close/Trends 05/22 15:30
    DTN Early Word Opening Livestock 05/22 06:35
    DTN Midday Livestock Comments 05/22 12:06
    DTN Closing Livestock Comments 05/22 15:51
    DTN Chart Technical Points 05/22 15:00
    DTN Feeder Pig Index

    DTN Ag Headline News
    Current Sugar Policy Survives
    Ask the Taxman by Andy Biebl
    Too Good to Last?
    Just Do It
    View From the Cab
    DTN Retail Fertilizer Trends
    USDA Weekly Crop Progress
    Court OKs RR Alfalfa
    USDA Faces COOL Deadline

    DTN Ag Headline News
    Current Sugar Policy Survives
    Ask the Taxman by Andy Biebl
    Too Good to Last?
    Just Do It
    View From the Cab
    DTN Retail Fertilizer Trends
    USDA Weekly Crop Progress
    Court OKs RR Alfalfa
    USDA Faces COOL Deadline

    DTN Videos
     02:47
    5/22/2013 Lower Temps, Showers for Corn Belt
     01:41
    5/22/2013 Corn Buoyed by New-Crop Sales
     03:48
    5/22/2013 July Soybeans Post Seven-Month High
     02:25
    5/14/2013 2013 Crop Weather

     
    Copyright DTN. All rights reserved. Disclaimer.
    Powered By DTN